We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,675.50 | 2,674.50 | 2,676.00 | -11.50 | -0.43 % | 652,615 | 11:25:32 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,694.00 | -12.00 | -0.44 % | 70,801 | 11:23:21 |
AHT | Ashtead | 5,758.00 | 5,752.00 | 5,758.00 | -34.00 | -0.59 % | 62,105 | 11:25:19 |
AZN | Astrazeneca | 12,350.00 | 12,348.00 | 12,350.00 | -14.00 | -0.11 % | 180,242 | 11:25:18 |
BARC | Barclays | 217.55 | 217.45 | 217.55 | 0.00 | 0.00 % | 5,435,824 | 11:25:33 |
BATS | British American Tobacco | 2,466.00 | 2,465.00 | 2,466.00 | -7.00 | -0.28 % | 750,133 | 11:25:25 |
BHP | Bhp | 2,409.00 | 2,407.00 | 2,409.00 | -21.00 | -0.86 % | 227,326 | 11:24:39 |
BNC | Banco Santander | 413.50 | 412.50 | 413.50 | 3.00 | 0.73 % | 53,840 | 11:24:22 |
BP. | Bp | 484.50 | 484.45 | 484.55 | -6.30 | -1.28 % | 6,717,651 | 11:25:13 |
CNA | Centrica | 148.35 | 148.20 | 148.30 | 0.25 | 0.17 % | 3,056,008 | 11:25:19 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,236.00 | 5.00 | 0.22 % | 226,791 | 11:24:01 |
CRH | Crh | 6,348.00 | 6,346.00 | 6,350.00 | -12.00 | -0.19 % | 134,319 | 11:25:22 |
DGE | Diageo | 2,739.50 | 2,738.50 | 2,739.50 | -12.00 | -0.44 % | 1,001,051 | 11:25:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,641.00 | 3,640.00 | 3,643.00 | 2.00 | 0.05 % | 291,643 | 11:25:19 |
FERG | Ferguson | 16,525.00 | 16,515.00 | 16,525.00 | -75.00 | -0.45 % | 7,551 | 11:25:15 |
FLTR | Flutter Entertainment | 16,380.00 | 16,380.00 | 16,390.00 | 15.00 | 0.09 % | 42,828 | 11:25:21 |
GLEN | Glencore | 491.40 | 491.35 | 491.50 | -8.50 | -1.70 % | 7,623,477 | 11:25:32 |
GSK | Gsk | 1,757.00 | 1,757.00 | 1,757.50 | 1.00 | 0.06 % | 591,048 | 11:24:35 |
HLN | Haleon | 328.90 | 328.80 | 329.00 | -2.60 | -0.78 % | 7,572,050 | 11:24:24 |
HSBA | Hsbc | 701.30 | 701.20 | 701.40 | 3.60 | 0.52 % | 3,592,769 | 11:25:09 |
IAG | International Consolidat... | 173.80 | 173.85 | 173.90 | 0.25 | 0.14 % | 12,428,417 | 11:24:09 |
III | 3i | 2,902.00 | 2,901.00 | 2,903.00 | -58.00 | -1.96 % | 507,497 | 11:24:53 |
JD. | Jd Sports Fashion | 119.20 | 119.10 | 119.30 | -1.40 | -1.16 % | 2,174,749 | 11:24:29 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 8,231,477 | 09:36:04 |
LLOY | Lloyds Banking | 57.18 | 57.16 | 57.18 | 1.00 | 1.78 % | 53,739,852 | 11:25:07 |
NWG | Natwest | 319.80 | 319.80 | 319.90 | 4.70 | 1.49 % | 4,057,705 | 11:25:10 |
PRU | Prudential | 795.60 | 795.40 | 796.00 | -2.00 | -0.25 % | 1,975,934 | 11:25:33 |
REL | Relx | 3,461.00 | 3,460.00 | 3,462.00 | -4.00 | -0.12 % | 364,545 | 11:24:58 |
RIO | Rio Tinto | 5,824.00 | 5,823.00 | 5,825.00 | -1.00 | -0.02 % | 649,209 | 11:25:31 |
RR. | Rolls-royce | 435.80 | 435.70 | 435.90 | 2.80 | 0.65 % | 1,960,733 | 11:24:59 |
SHEL | Shell | 2,785.00 | 2,785.00 | 2,786.00 | -18.50 | -0.66 % | 1,129,463 | 11:25:29 |
SSE | Sse | 1,801.50 | 1,800.50 | 1,802.00 | 2.50 | 0.14 % | 965,791 | 11:25:18 |
STAN | Standard Chartered | 779.00 | 779.00 | 779.20 | 0.20 | 0.03 % | 861,214 | 11:25:20 |
TSCO | Tesco | 314.00 | 313.90 | 314.00 | 2.10 | 0.67 % | 4,163,390 | 11:24:32 |
ULVR | Unilever | 4,266.00 | 4,265.00 | 4,266.00 | -12.00 | -0.28 % | 456,853 | 11:25:25 |
VOD | Vodafone | 75.66 | 75.66 | 75.70 | 0.42 | 0.56 % | 14,386,500 | 11:25:24 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -20.00 | -1.36 % | 17,283 | 11:25:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.50 | 138.40 | 138.70 | -3.60 | -2.53 % | 601,704 | 11:24:06 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 1,406,899 | 11:00:00 |
MTRO | Metro Bank | 35.85 | 36.25 | 36.80 | -0.65 | -1.78 % | 140,316 | 11:21:05 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 17,948,981 | 08:24:17 |
THG | Thg | 73.45 | 73.35 | 73.80 | -0.65 | -0.88 % | 1,192,895 | 11:24:04 |
TERN | Tern | 3.40 | 3.30 | 3.50 | -0.05 | -1.45 % | 560,575 | 10:30:58 |
PANR | Pantheon Resources | 31.60 | 31.45 | 31.70 | 0.75 | 2.43 % | 1,398,785 | 11:18:29 |
BOO | Boohoo | 34.72 | 34.54 | 34.98 | -0.44 | -1.25 % | 408,533 | 11:20:52 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,335,758 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 795.50 | 794.00 | 796.00 | -4.00 | -0.50 % | 73,669 | 11:25:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions